AUDCHFAUD / CHF06/17/25 16:39
LAST:

 0.5299		CHANGE:
 0.00		OPEN:
0.5295		HIGH:
0.5325		ASK:
0.8790		VOLUME:
0
CHANGE(%):
0.06		PREV:
0.5296		LOW:
0.5294		BID:
0.8784		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.52950.53250.52940.529900
06/16/250.52640.53160.52540.529600
06/14/250.52640.52640.52640.526400
06/13/250.52710.52860.52130.526400
06/12/250.53270.53270.52720.527200
06/11/250.53640.53640.53250.532500
06/10/250.53540.53730.53380.537300
06/09/250.53380.53600.53380.535200
06/08/250.53420.53460.53340.533800
06/07/250.53380.53380.53380.533800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.50 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70