AUDIDRAUD / IDR08/02/25 04:40
LAST:

 10,594		CHANGE:
 0.00		OPEN:
10,594		HIGH:
10,594		ASK:
9,090		VOLUME:
0
CHANGE(%):
0.00		PREV:
10,594		LOW:
10,594		BID:
9,075		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/2510,59410,59410,59410,59400
08/01/2510,58410,66110,55310,59400
07/31/2510,58410,66110,58410,59500
07/30/2510,66210,68610,57610,58400
07/29/2510,70010,70910,65510,66200
07/28/2510,74210,76110,66010,70000
07/26/2510,74110,74110,74110,74100
07/25/2510,75010,75810,71110,74100
07/24/2510,74410,78310,73310,74900
07/23/2510,65610,75310,65610,74400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9,596.20 - 10,850.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07