AUDTHBAUD / THB08/02/25 04:40
LAST:

 21.02		CHANGE:
 0.00		OPEN:
21.02		HIGH:
21.02		ASK:
28.70		VOLUME:
0
CHANGE(%):
0.00		PREV:
21.02		LOW:
21.02		BID:
28.64		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/2521.0221.0221.0221.0200
08/01/2521.0921.1720.9621.0200
07/31/2521.0921.1721.0321.0500
07/30/2521.1021.1421.0221.1100
07/29/2521.1921.2021.0721.1100
07/28/2521.2421.2621.1221.1800
07/27/2521.2421.2521.2321.2400
07/26/2521.2721.2721.2721.2700
07/25/2521.3021.3021.2321.2700
07/24/2521.2321.3721.2121.3000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:20.59 - 23.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07