AUDTHBAUD / THB06/17/25 16:15
LAST:

 21.22		CHANGE:
 0.06		OPEN:
21.15		HIGH:
21.32		ASK:
28.70		VOLUME:
0
CHANGE(%):
0.28		PREV:
21.16		LOW:
21.12		BID:
28.64		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2521.1521.3221.1221.2200
06/16/2521.0221.2421.0021.1600
06/14/2521.0221.0221.0221.0200
06/13/2521.1421.1420.9521.0200
06/12/2521.2021.2021.0521.1600
06/11/2521.3021.3021.1921.1900
06/10/2521.2821.3621.2321.3300
06/09/2521.2121.3421.2121.2800
06/08/2521.2121.2421.2121.2100
06/07/2521.2621.2621.2621.2600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:20.59 - 24.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70