AEDINRAED / INR06/17/25 15:49
LAST:

 23.50		CHANGE:
 0.09		OPEN:
23.41		HIGH:
23.50		ASK:
16.54		VOLUME:
0
CHANGE(%):
0.38		PREV:
23.41		LOW:
23.41		BID:
16.54		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523.4123.5023.4123.5000
06/16/2523.4523.4523.4123.4100
06/14/2523.4523.4523.4523.4500
06/13/2523.3023.4523.3023.4500
06/12/2523.2823.3123.2823.3000
06/11/2523.3023.3023.2723.2800
06/10/2523.3323.3323.3023.3000
06/09/2523.3623.3623.3223.3300
06/08/2523.3623.3623.3623.3600
06/07/2523.3523.3523.3523.3500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22.69 - 23.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70