FOREX, AUDJPY End of Day and Historical Quotes [Australian Dollar / Japanese Yen]

20 Aug 25 19:36

LAST: 94.78	CHANGE: 0.53	OPEN: 95.31	HIGH: 95.31	ASK: 92.15	VOLUME: 0
LAST: 94.78	CHG(%): 0.56	PREV: 95.31	LOW: 94.41	BID: 92.09

Period:

Date	Open	High	Low	Close
20 Aug 25	95.31	95.31	94.41	94.78
19 Aug 25	95.98	95.98	95.13	95.31
18 Aug 25	95.93	96.20	95.90	96.10
17 Aug 25	95.77	95.93	95.77	95.90
16 Aug 25	95.77	95.77	95.77	95.77
15 Aug 25	95.91	95.91	95.53	95.77
14 Aug 25	96.37	96.37	95.53	96.07
13 Aug 25	96.44	96.75	96.32	96.39
12 Aug 25	96.54	96.83	96.21	96.51
11 Aug 25	96.22	96.56	96.00	96.56

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.78