AUDJPYAUD / JPY08/02/25 04:40
LAST:

 95.39		CHANGE:
 0.00		OPEN:
95.39		HIGH:
95.39		ASK:
92.15		VOLUME:
0
CHANGE(%):
0.00		PREV:
95.39		LOW:
95.39		BID:
92.09		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/2595.3995.3995.3995.3900
08/01/2596.1797.0795.1295.3900
07/31/2596.1797.0095.8796.9400
07/30/2596.6996.7595.9696.2600
07/29/2596.7996.9596.5796.6400
07/28/2597.1697.2996.5796.9200
07/27/2597.0997.1997.0297.1100
07/26/2596.9696.9696.9696.9600
07/25/2597.0097.1496.6396.9600
07/24/2596.5797.0496.4096.9500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:86.07 - 102.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07