AMZNAmazon.com Cdr [Cad Hedged]06/16/2025
LAST:

 25.44		CHANGE:
 0.48		OPEN:
24.95		HIGH:
25.53		ASK:
0.00		VOLUME:
205,216
CHANGE(%):
1.92		PREV:
24.96		LOW:
24.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2524.6925.1924.6924.96187,3060
06/12/2524.9825.1324.9125.10109,3310
06/11/2525.5725.6925.0925.11224,5040
06/10/2525.5525.6225.2325.61156,6050
06/09/2525.2625.6525.0825.56329,9150
06/06/2524.9925.1624.8225.10284,0940
06/05/2524.6425.0524.4724.52355,8710
06/04/2524.3524.5024.2024.43178,1640
06/03/2524.3924.5824.1624.25208,1310
06/02/2524.1324.3723.9124.3690,7970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70