ANRGAnaergia Inc06/16/2025
LAST:

 1.410		CHANGE:
 0.01		OPEN:
1.400		HIGH:
1.410		ASK:
0.000		VOLUME:
42,413
CHANGE(%):
0.71		PREV:
1.400		LOW:
1.360		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/251.4001.4101.3601.41042,4130
06/13/251.4101.4101.3701.40033,3010
06/12/251.3901.4101.3701.41058,5270
06/11/251.4001.4001.3401.39028,1000
06/10/251.3801.4001.3601.4007,9000
06/09/251.3701.4301.3401.36063,5790
06/06/251.3401.3701.3201.36021,5240
06/05/251.2301.3501.2301.33085,4770
06/04/251.2601.3101.2201.22052,1890
06/03/251.3301.3301.2601.27039,9470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 2.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70