ADCOAdcore Inc06/16/2025
LAST:

 0.2750		CHANGE:
 0.01		OPEN:
0.2700		HIGH:
0.2750		ASK:
0.0000		VOLUME:
1,500
CHANGE(%):
1.79		PREV:
0.2800		LOW:
0.2700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/250.26000.28000.26000.280066,3000
06/09/250.26000.26000.25500.2600123,5000
06/06/250.26000.26000.26000.26001,0000
06/05/250.25500.26000.25500.26003,4500
06/04/250.26000.26000.26000.260050,5000
06/03/250.24500.26000.24500.260025,8500
06/02/250.26500.26500.25000.255027,5500
05/30/250.25500.26500.25500.260058,0000
05/29/250.27000.27000.26500.27007,0000
05/28/250.27500.27500.27500.27506,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70