ARTIEvolve Artificial Intelligence Fund06/16/2025
LAST:

 12.20		CHANGE:
 0.22		OPEN:
12.02		HIGH:
12.22		ASK:
0.00		VOLUME:
2,137
CHANGE(%):
1.84		PREV:
11.98		LOW:
12.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2511.9412.0611.9411.984740
06/12/2512.1412.1412.1412.1400
06/11/2512.2312.2312.1112.141,2350
06/10/2512.2212.2212.1512.181,6940
06/09/2512.1712.1812.1712.183230
06/06/2512.1012.1012.0812.083010
06/05/2512.0012.0611.9211.922,1780
06/04/2511.9311.9311.9311.9300
06/03/2511.7511.9311.7511.931,8020
06/02/2511.6711.6711.6711.676270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70