ATCUCandente Copper Corp06/16/2025
LAST:

 0.5300		CHANGE:
 0.01		OPEN:
0.5400		HIGH:
0.5500		ASK:
0.0000		VOLUME:
33,750
CHANGE(%):
1.85		PREV:
0.5400		LOW:
0.5100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.54000.54000.53000.540044,0000
06/12/250.56000.56000.54000.56001,5000
06/11/250.54000.58000.54000.570010,7400
06/10/250.57000.57000.54000.540067,5500
06/09/250.53000.55000.52000.550016,4330
06/06/250.51000.53000.50000.530074,4710
06/05/250.50000.52000.50000.50008,3620
06/04/250.50000.51000.50000.51002,2500
06/03/250.48000.51000.48000.500014,5000
06/02/250.49500.52000.48000.490034,8880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70