ACAAArrow Canadian Advantage Alternative Class08/01/2025
LAST:

 21.82		CHANGE:
 0.46		OPEN:
21.81		HIGH:
22.29		ASK:
0.00		VOLUME:
1,100
CHANGE(%):
2.06		PREV:
22.28		LOW:
21.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2521.8122.2921.8121.821,1000
07/23/2522.2822.2822.2822.2825,0000
07/22/2522.3022.5022.3022.501,2000
07/18/2522.0422.0422.0422.041000
07/17/2522.0922.0922.0922.091000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07