AREAecon Group Inc06/16/2025
LAST:

 19.55		CHANGE:
 0.27		OPEN:
19.50		HIGH:
19.93		ASK:
0.00		VOLUME:
391,930
CHANGE(%):
1.40		PREV:
19.28		LOW:
19.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2519.3419.6619.2719.28343,0030
06/12/2519.3219.5619.1619.47241,4970
06/11/2519.1719.3319.1019.29144,3560
06/10/2519.2519.4318.7019.16264,4250
06/09/2519.3119.5319.2319.32263,3060
06/06/2519.2819.3218.9619.29129,4810
06/05/2519.0019.3118.9719.08157,7910
06/04/2519.3019.3018.8118.84282,5320
06/03/2519.0219.4318.7519.19212,2010
06/02/2518.8619.1318.6319.02217,4340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70