ATHAthabasca Oil Corp06/16/2025
LAST:

 5.990		CHANGE:
 0.09		OPEN:
6.080		HIGH:
6.090		ASK:
1.070		VOLUME:
2,518,550
CHANGE(%):
1.48		PREV:
6.080		LOW:
5.840		BID:
1.060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/256.0806.0905.8405.9902,518,5500
06/13/255.9406.1605.9006.0807,995,2640
06/12/255.6005.7405.5605.6601,919,9570
06/11/255.4805.6905.4505.6603,070,1330
06/10/255.3605.5105.3505.4301,786,8620
06/09/255.3305.3605.2705.3502,979,9310
06/06/255.3305.3605.2805.3001,913,8740
06/05/255.2805.3105.2205.3001,486,3200
06/04/255.3205.3305.2205.2601,023,1490
06/03/255.2705.3305.2205.3101,546,7810
FUNDAMENTALS
Sector:
Industry:
52wk range:4.05 - 6.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70