AX.UNArtis Real Estate Investment Trust Units06/16/2025
LAST:

 7.510		CHANGE:
 0.03		OPEN:
7.530		HIGH:
7.600		ASK:
15.490		VOLUME:
56,472
CHANGE(%):
0.40		PREV:
7.540		LOW:
7.510		BID:
15.410		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/257.5307.6007.5107.51056,4720
06/13/257.5207.6207.5007.54093,0720
06/12/257.5007.6107.5007.58071,6660
06/11/257.3307.5507.3307.520147,9880
06/10/257.4607.4607.3907.46055,8470
06/09/257.3907.4607.3807.41059,3350
06/06/257.2707.3607.2707.36078,2750
06/05/257.3507.3507.2707.27073,4770
06/04/257.3107.3507.2707.33088,8030
06/03/257.1707.2907.1707.29094,6020
FUNDAMENTALS
Sector:
Industry:
52wk range:6.27 - 8.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70