ARXArc Resources Ltd06/16/2025
LAST:

 30.83		CHANGE:
 0.18		OPEN:
30.52		HIGH:
31.13		ASK:
0.00		VOLUME:
2,051,915
CHANGE(%):
0.59		PREV:
30.65		LOW:
30.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2530.9031.0830.2130.652,858,2580
06/12/2529.7930.2629.6130.101,362,7540
06/11/2529.5030.0429.2829.781,868,7900
06/10/2529.5029.7329.1029.291,481,5450
06/09/2529.7229.9829.3629.421,048,7430
06/06/2529.2229.8429.1029.581,400,0770
06/05/2529.3529.4329.0529.09962,0330
06/04/2529.6329.6328.8629.161,730,0790
06/03/2529.3329.8829.1529.641,232,2660
06/02/2529.2629.4928.9929.221,217,8690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70