APR.UNAutomotive Properties REIT06/16/2025
LAST:

 11.10		CHANGE:
 0.05		OPEN:
11.07		HIGH:
11.16		ASK:
0.00		VOLUME:
9,193
CHANGE(%):
0.45		PREV:
11.05		LOW:
11.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2511.0711.1611.0711.109,1930
06/13/2511.2111.2311.0511.059,9540
06/12/2511.2311.2311.1111.234,1650
06/11/2511.1711.2811.1711.2120,4890
06/10/2511.2111.2311.1211.1211,8490
06/09/2511.1311.2411.0611.1928,2800
06/06/2511.0511.1411.0311.099,3610
06/05/2511.1211.1210.9811.0510,4630
06/04/2511.0911.1211.0511.0916,0520
06/03/2511.0611.1011.0111.046,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.04 - 12.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70