TSX, ARIS.WT.A End of Day and Historical Stock Data [Aris Mining Corporation WT]

27 Jun 2025

LAST: 1.740	CHANGE: 0.18	OPEN: 1.750	HIGH: 1.760	ASK: 0.000	VOLUME: 19.5K
LAST: 1.740	CHG(%): 9.38	PREV: 1.920	LOW: 1.740	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 25	2.000	2.000	1.970	1.980	26.3K
28 Jul 25	2.050	2.220	2.050	2.220	11.5K
25 Jul 25	2.250	2.310	2.180	2.280	64.9K
24 Jul 25	2.290	2.320	2.280	2.300	203.5K
23 Jul 25	2.200	2.400	2.200	2.360	59K
22 Jul 25	2.200	2.290	2.110	2.260	141.8K
21 Jul 25	2.070	2.210	2.070	2.140	171.6K
18 Jul 25	2.100	2.110	1.970	1.980	56.8K
17 Jul 25	1.950	2.070	1.940	2.060	22.8K
16 Jul 25	2.120	2.130	1.970	2.040	616.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.740