ACBAurora Cannabis Inc06/16/2025
LAST:

 8.330		CHANGE:
 0.35		OPEN:
8.090		HIGH:
8.430		ASK:
2.850		VOLUME:
424,887
CHANGE(%):
4.39		PREV:
7.980		LOW:
8.040		BID:
2.840		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/258.0908.4308.0408.330424,8870
06/13/258.1508.2607.8607.980453,1350
06/12/258.2008.3208.0808.280314,0850
06/11/258.1208.5408.1108.250444,6950
06/10/257.9808.1907.8808.130262,4940
06/09/257.9208.0907.8107.960437,7240
06/06/257.4807.8707.4207.810473,0270
06/05/257.6107.6707.3507.390253,4250
06/04/257.3907.6307.3807.620364,2390
06/03/257.2107.4007.0907.350249,6680
FUNDAMENTALS
Sector:
Industry:
52wk range:4.95 - 9.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70