ADENAdentra Inc06/16/2025
LAST:

 26.67		CHANGE:
 0.09		OPEN:
26.56		HIGH:
26.84		ASK:
0.00		VOLUME:
73,551
CHANGE(%):
0.34		PREV:
26.58		LOW:
26.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2526.7126.8426.4626.5860,8450
06/12/2527.4227.5826.8126.9238,0730
06/11/2527.3027.8427.3027.5833,2720
06/10/2526.8627.4326.8627.2827,6910
06/09/2526.7826.9526.6026.7722,6320
06/06/2526.7427.0726.7326.7716,9300
06/05/2527.0527.1326.6426.7233,2410
06/04/2526.8027.0326.5727.0081,2590
06/03/2525.6026.6125.6026.6065,1170
06/02/2525.7525.8325.5525.6060,6160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70