EODData

MEMBERSHIP REGISTER LOG IN

TSX, AKT.A:

19 Sep 2025
LAST:

1.950

CHANGE:
 0.02		OPEN:
2.060		HIGH:
2.060		ASK:
11.490		VOLUME:
67.2K
CHG(%):
1.02		PREV:
1.970		LOW:
1.930		BID:
11.350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 252.0602.0601.9301.95067.2K
18 Sep 251.9801.9801.9701.9706.2K
17 Sep 251.9901.9901.9301.93066.2K
16 Sep 251.9702.0001.9001.99011K
15 Sep 251.9601.9701.9401.97016.9K
12 Sep 251.9902.0001.9001.970167.1K
11 Sep 251.9502.0301.9501.95091.8K
10 Sep 251.9701.9901.9601.98014.4K
09 Sep 251.9902.0001.9802.0001.3K
08 Sep 252.0102.0101.9601.9706.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.96
MA10:1.97
MA20:1.99
MA50:2.07
MA100:2.07
MA200:1.88
STO9:15.38
STO14:15.38
RSI14:40.54
WPR14:-77.78
MTM14:-0.03
ROC14:-0.02
ATR:0.06
Week High:2.06
Week Low:1.90
Month High:2.06
Month Low:1.90
Year High:2.46
Year Low:1.36
Volatility:23.28

RECENT DIVIDENDS

Date Amount
18 Jun 2019$0.09
14 Mar 2019$0.09
13 Dec 2018$0.09
14 Sep 2018$0.09
15 Jun 2018$0.09
15 Mar 2018$0.09
14 Dec 2017$0.09
15 Sep 2017$0.09
15 Jun 2017$0.09
15 Mar 2017$0.09