AVGYHarvest Broadcom Enhd Hgh Incme Shrs ETF06/16/2025
LAST:

 14.54		CHANGE:
 0.14		OPEN:
14.62		HIGH:
14.62		ASK:
0.00		VOLUME:
375
CHANGE(%):
0.97		PREV:
14.40		LOW:
14.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2514.5514.5514.3814.409610
06/12/2514.7514.9214.7514.764300
06/11/2514.5514.5714.5514.578020
06/10/2514.1614.8013.9614.802,7220
06/09/2514.1014.1314.0514.133,1880
06/06/2514.5214.6714.2714.341,0270
06/05/2515.2315.2315.2315.234010
06/04/2514.8314.8314.8314.8300
06/03/2514.7514.8814.7514.837250
06/02/2514.4814.5214.4814.521,1340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70