TSX, ALK End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.7800	CHANGE: 0.08	OPEN: 0.7600	HIGH: 0.7800	ASK: 0.0000	VOLUME: 1.24M
LAST: 0.7800	CHG(%): 11.43	PREV: 0.7000	LOW: 0.7500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.7600	0.7800	0.7500	0.7800	1.24M
14 Aug 25	0.7000	0.7800	0.7000	0.7400	1.25M
13 Aug 25	0.7000	0.7300	0.6900	0.7000	1.76M
12 Aug 25	0.6900	0.7100	0.6600	0.6900	2.46M
11 Aug 25	0.7300	0.7300	0.6000	0.7000	6.27M
08 Aug 25	0.8100	0.8200	0.7300	0.7300	143.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7800