EODData

MEMBERSHIP REGISTER LOG IN

TSX, AQN:

18 Sep 2025
LAST:

7.550

CHANGE:
 0.04		OPEN:
7.570		HIGH:
7.600		ASK:
13.740		VOLUME:
1.43M
CHG(%):
0.53		PREV:
7.590		LOW:
7.520		BID:
13.730		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 257.5707.6007.5207.5501.43M
17 Sep 257.5907.6407.5807.5901.54M
16 Sep 257.6707.6707.5907.5903.28M
15 Sep 257.7507.7707.6607.7002.51M
12 Sep 257.7107.7607.7007.7402.03M
11 Sep 257.7507.7907.7107.7201.77M
10 Sep 257.7907.8107.7407.7402.89M
09 Sep 257.7607.8207.7407.7701.02M
08 Sep 257.8607.8807.7607.7601.81M
05 Sep 257.8207.8807.8207.8401.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.63
MA10:7.70
MA20:7.82
MA50:7.98
MA100:7.88
MA200:7.33
RSI14:15.63
WPR14:-100.00
MTM14:-0.41
ROC14:-0.05
ATR:0.10
Week High:7.79
Week Low:7.52
Month High:8.15
Month Low:7.52
Year High:8.56
Year Low:6.03
Volatility:14.52

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.09
31 Mar 2025$0.09
31 Dec 2024$0.09
27 Sep 2024$0.09
28 Jun 2024$0.15
27 Mar 2024$0.15
28 Dec 2023$0.14
27 Sep 2023$0.15
29 Jun 2023$0.14
30 Mar 2023$0.15