AQNAlgonquin Power and Utilities Corp06/16/2025
LAST:

 7.940		CHANGE:
 0.00		OPEN:
7.900		HIGH:
8.020		ASK:
13.740		VOLUME:
1,317,904
CHANGE(%):
0.00		PREV:
7.940		LOW:
7.870		BID:
13.730		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/257.9008.0207.8707.9401,317,9040
06/13/258.0108.0407.9307.9402,123,8750
06/12/258.0308.0908.0108.0301,528,7600
06/11/257.9608.0807.9608.0402,413,6020
06/10/257.9308.0307.9007.9702,398,0580
06/09/258.0108.0507.9207.9302,300,8790
06/06/258.0008.0407.9108.0202,329,0990
06/05/258.1108.1107.9307.9902,579,3780
06/04/258.2508.4908.0608.1205,089,1250
06/03/257.5708.5607.5408.5408,133,7920
FUNDAMENTALS
Sector:
Industry:
52wk range:6.03 - 8.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70