AI.DB.GAtrium Mortgage Inv Corp 5.10 Pct Debs06/16/2025
LAST:

 99.14		CHANGE:
 0.25		OPEN:
98.51		HIGH:
99.14		ASK:
0.00		VOLUME:
100,000
CHANGE(%):
0.25		PREV:
99.39		LOW:
98.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2599.3999.3999.3999.3915,0000
06/12/2599.4999.4999.4999.4923,0000
06/11/2599.0099.4998.5198.5139,0000
06/10/2599.2999.2998.1898.1858,0000
06/09/2599.2599.2599.2599.2535,0000
06/06/2598.2098.2098.2098.2062,0000
06/05/2598.1098.1098.1098.1000
06/04/2598.1098.1098.1098.1000
06/03/2598.1098.1098.1098.106,0000
06/02/2598.2598.2598.2598.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70