AWA W Food Services of Canada Inc06/16/2025
LAST:

 36.44		CHANGE:
 0.12		OPEN:
36.22		HIGH:
36.44		ASK:
0.00		VOLUME:
8,772
CHANGE(%):
0.33		PREV:
36.56		LOW:
36.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2536.2236.4436.1036.448,7720
06/13/2536.4737.0036.2836.569,6050
06/12/2536.3636.8336.2436.478,8810
06/11/2536.0836.4836.0736.4812,7660
06/10/2535.5736.2035.3736.1210,7570
06/09/2535.2535.8035.2535.7614,7970
06/06/2534.8035.3434.7935.207,5190
06/05/2535.3535.4035.0535.349,8940
06/04/2534.7235.3834.7235.389,3360
06/03/2534.4835.2334.0034.9714,0680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70