AQN.PR.AAlgonquin Power and Utilities Pref A06/16/2025
LAST:

 23.71		CHANGE:
 0.09		OPEN:
23.72		HIGH:
23.72		ASK:
0.00		VOLUME:
1,422
CHANGE(%):
0.38		PREV:
23.80		LOW:
23.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2523.8023.8023.8023.802000
06/12/2523.8724.2423.8724.243000
06/11/2524.2524.2524.2524.251000
06/10/2524.2424.2424.2424.244000
06/09/2523.8124.2523.8124.242,3250
06/06/2524.0524.0523.8423.851,2000
06/05/2524.2524.2523.8523.853000
06/04/2524.1624.1623.9224.045,8000
06/03/2523.6524.0323.6524.033,8200
06/02/2523.6723.7523.5923.602,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70