AX.PR.IArtis REIT Pref Series I06/16/2025
LAST:

 20.75		CHANGE:
 0.42		OPEN:
20.75		HIGH:
20.75		ASK:
0.00		VOLUME:
658
CHANGE(%):
1.98		PREV:
21.17		LOW:
20.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2520.7520.7520.7520.756580
06/13/2521.1721.1721.1721.1700
06/12/2521.3021.3021.1721.171,3000
06/11/2521.3521.3721.3221.325,2000
06/10/2521.3621.3621.3121.312,5450
06/09/2521.3021.3021.3021.301,0500
06/06/2521.1521.1521.0421.041,8000
06/05/2521.0121.0121.0021.004920
06/04/2521.0021.1921.0021.005000
06/03/2520.7521.0020.7521.002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.05 - 23.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70