ACXAct Energy Technologies Ltd06/16/2025
LAST:

 5.120		CHANGE:
 0.01		OPEN:
5.150		HIGH:
5.150		ASK:
0.000		VOLUME:
25,005
CHANGE(%):
0.19		PREV:
5.130		LOW:
5.090		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255.1005.1705.1005.13026,9390
06/12/255.0605.1105.0505.11034,2380
06/11/255.0705.1005.0405.08045,7460
06/10/255.0405.0505.0005.05021,8690
06/09/255.0105.1005.0005.03015,2020
06/06/254.9805.0204.9505.02010,0950
06/05/254.9905.0104.9604.99026,7820
06/04/254.9705.0304.9205.00026,4890
06/03/254.9204.9804.9204.9706,2000
06/02/254.9605.0004.9204.96012,7830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70