AUMNGolden Minerals Company06/16/2025
LAST:

 0.2400		CHANGE:
 0.00		OPEN:
0.2500		HIGH:
0.2500		ASK:
0.5300		VOLUME:
3,720
CHANGE(%):
0.00		PREV:
0.2400		LOW:
0.2400		BID:
0.5100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.25000.25000.24000.24003,7200
06/13/250.24000.24000.24000.24001,0320
06/12/250.23000.23000.23000.230000
06/11/250.24000.24000.23000.230013,2000
06/10/250.26500.26500.22000.250037,4700
06/09/250.23000.28000.23000.26007,7200
06/06/250.25500.25500.23500.23509,9260
06/05/250.25500.28000.25500.280033,2850
06/04/250.21000.28000.21000.255091,6850
06/03/250.21000.21000.21000.21003,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70