AIM.PR.AAimia Inc Pref Ser 106/13/2025
LAST:

 17.40		CHANGE:
 0.10		OPEN:
17.40		HIGH:
17.40		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.57		PREV:
17.50		LOW:
17.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2517.4017.4017.4017.403000
06/12/2517.5017.5017.5017.5000
06/11/2517.5017.5017.5017.502810
06/10/2517.5017.5017.4517.459000
06/09/2517.2517.5017.2517.502,2000
06/06/2517.2517.2517.2517.2500
06/05/2517.2517.2517.2517.251,0000
06/04/2516.9916.9916.9916.9900
06/03/2516.9916.9916.9916.9900
06/02/2516.9916.9916.9916.991000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.52 - 20.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70