AMHEHarvest Amazon Enhanced High Inc Shs ETF06/16/2025
LAST:

 13.00		CHANGE:
 0.24		OPEN:
12.71		HIGH:
13.00		ASK:
0.00		VOLUME:
3,010
CHANGE(%):
1.88		PREV:
12.76		LOW:
12.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2512.7113.0012.7113.003,0100
06/13/2512.7012.8612.6612.7611,4900
06/12/2512.8912.8912.8112.863,1180
06/11/2513.2113.2112.9112.915,0810
06/10/2513.1813.1913.0713.198,5070
06/09/2513.0113.1812.9813.183,4040
06/06/2512.8412.9712.8412.9711,3500
06/05/2512.7612.8012.6012.605,4310
06/04/2512.4912.5712.4912.572,0770
06/03/2512.5912.6212.4912.502,5150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70