ASTLAlgoma Steel Group Inc06/16/2025
LAST:

 8.890		CHANGE:
 0.55		OPEN:
8.420		HIGH:
9.100		ASK:
0.000		VOLUME:
502,827
CHANGE(%):
6.59		PREV:
8.340		LOW:
8.310		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/258.3108.6408.1308.340520,4750
06/12/258.4508.5508.2608.460909,6540
06/11/258.5708.9008.5708.7001,133,4120
06/10/258.0708.4008.0108.330563,6320
06/09/258.2508.3607.9408.030557,9180
06/06/257.3608.0907.3108.0301,040,9580
06/05/257.3007.6807.2107.250409,3290
06/04/257.0007.3506.9207.240323,4410
06/03/256.9007.0406.6407.010234,3280
06/02/256.6406.8606.4506.760372,0060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70