ARISAris Gold Corporation06/16/2025
LAST:

 9.380		CHANGE:
 0.27		OPEN:
9.000		HIGH:
9.410		ASK:
0.000		VOLUME:
614,793
CHANGE(%):
2.96		PREV:
9.110		LOW:
8.940		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/259.0009.4108.9409.380614,7930
06/13/259.2609.3109.0709.110695,2900
06/12/259.0609.1808.9509.140730,4440
06/11/258.7508.9808.7108.9701,090,7880
06/10/258.8808.9608.6308.750524,1330
06/09/258.6508.9008.5608.8101,071,3750
06/06/259.3009.3008.6208.6401,057,8320
06/05/259.4109.5509.0409.2301,073,0750
06/04/259.4409.5509.3109.400406,4530
06/03/259.1509.4209.1009.380559,5430
FUNDAMENTALS
Sector:
Industry:
52wk range:4.74 - 9.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70