AFN.DB.IAg Growth International Inc 5 Pct Debs06/13/2025
LAST:

 110.2		CHANGE:
 0.77		OPEN:
111.0		HIGH:
111.0		ASK:
0.0		VOLUME:
3,000
CHANGE(%):
0.69		PREV:
111.0		LOW:
110.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25111.0111.0110.2110.23,0000
06/12/25111.0111.0111.0111.03,0000
06/11/25111.0111.0111.0111.000
06/10/25111.0111.0111.0111.000
06/09/25111.0111.0111.0111.017,0000
06/06/25109.0111.0109.0111.0116,0000
05/30/25106.0110.4106.0109.381,0000
05/29/25106.2106.2106.2106.200
05/28/25106.2106.2106.2106.200
05/27/25106.2106.2106.2106.22,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70