ADW.BAndrew Peller Ltd Cl B06/13/2025
LAST:

 6.000		CHANGE:
 0.01		OPEN:
5.990		HIGH:
6.000		ASK:
0.000		VOLUME:
3,800
CHANGE(%):
0.17		PREV:
5.990		LOW:
5.990		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255.9906.0005.9906.0003,8000
06/12/255.9905.9905.9905.9902000
06/11/255.9905.9905.9905.9904,0000
06/10/255.9905.9905.9905.9905000
06/09/256.0006.0006.0006.0002000
06/06/255.7705.7705.7705.77000
06/05/255.7705.7705.7705.77000
06/04/255.9005.9005.7705.7703500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70