AAV.DBAdvantage Energy Ltd 5.00 Pct Debs06/12/2025
LAST:

 107.3		CHANGE:
 0.93		OPEN:
107.3		HIGH:
107.3		ASK:
0.0		VOLUME:
50,000
CHANGE(%):
0.86		PREV:
108.2		LOW:
107.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25107.3107.3107.3107.350,0000
06/11/25108.2108.2108.2108.22,0000
06/10/25106.1106.1106.1106.100
06/09/25106.1106.1106.1106.100
06/06/25106.1106.1106.1106.13,0000
06/05/25105.5105.5105.5105.500
06/04/25105.5105.5105.5105.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70