EODData

ASX, TWR:

12 Aug 2025
LAST:

1.570

CHANGE:
 0.01
OPEN:
1.570
HIGH:
1.570
ASK:
1.570
VOLUME:
30.6K
CHG(%):
0.63
PREV:
1.580
LOW:
1.560
BID:
1.500
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 251.5701.5701.5601.57030.6K
11 Aug 251.5801.5801.5701.5806K
11 Aug 251.5801.5801.5701.5806K
08 Aug 251.5851.5851.5801.5802.5K
08 Aug 251.5851.5851.5801.5802.5K
07 Aug 251.5751.5901.5651.59015K
07 Aug 251.5751.5901.5651.59015K
06 Aug 251.5751.5751.5701.570200
06 Aug 251.5751.5751.5701.570200
05 Aug 251.5801.5801.5551.56821.3K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.