TNC06/12/2025
LAST:

 0.3150		CHANGE:
 0.02		OPEN:
0.3050		HIGH:
0.3200		ASK:
0.3200		VOLUME:
118,925
CHANGE(%):
6.78		PREV:
0.2950		LOW:
0.2900		BID:
0.3000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.32000.34000.31000.3100137,7200
06/12/250.30500.32000.29000.3150118,9250
06/11/250.29500.31500.29000.295073,9470
06/10/250.27000.31500.27000.3150197,0980
06/09/250.28000.28000.28000.280000
06/06/250.28000.28500.27000.280031,9680
06/05/250.28750.29000.28000.285036,7470
06/04/250.30000.30000.29250.292566,1670
06/03/250.29500.31000.26500.2900352,3290
06/02/250.33000.33000.30000.300097,0190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70