TUA06/12/2025
LAST:

 5.950		CHANGE:
 0.10		OPEN:
5.950		HIGH:
5.990		ASK:
6.000		VOLUME:
189,455
CHANGE(%):
1.71		PREV:
5.850		LOW:
5.850		BID:
5.850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255.9805.9805.8205.890385,7990
06/12/255.9505.9905.8505.950189,4550
06/11/255.9105.9505.8205.850189,2200
06/10/255.9505.9505.7105.910486,1140
06/09/255.9005.9005.9005.90000
06/06/255.9905.9905.8705.900247,7570
06/05/255.9706.0605.8655.920522,9420
06/04/255.9806.0405.9005.970299,1020
06/03/255.7206.0005.7205.970403,6270
06/02/255.8205.9205.8005.830237,1860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70