TLC06/17/2025
LAST:

 5.180		CHANGE:
 0.02		OPEN:
5.160		HIGH:
5.190		ASK:
5.200		VOLUME:
2,621,879
CHANGE(%):
0.38		PREV:
5.200		LOW:
5.150		BID:
5.160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255.2505.3005.2205.2902,484,1650
06/12/255.2605.2755.2205.2502,909,8270
06/11/255.2405.2605.2105.2503,964,3180
06/10/255.1105.2205.0905.2105,678,3970
06/09/255.1005.1005.1005.10000
06/06/255.1105.1205.0705.1003,699,9350
06/05/255.0905.0904.9905.0804,466,1070
06/04/255.0805.0905.0105.0705,790,3440
06/03/255.0105.0404.9605.0303,929,7300
06/02/255.1205.1555.0105.0103,654,1840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34