TGN06/17/2025
LAST:

 0.0760		CHANGE:
 0.00		OPEN:
0.0720		HIGH:
0.0760		ASK:
0.0800		VOLUME:
21,738
CHANGE(%):
4.11		PREV:
0.0730		LOW:
0.0720		BID:
0.0650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.06600.06600.06500.0650108,8690
06/12/250.06600.06600.06600.066082,2690
06/11/250.06500.06500.06400.064060
06/10/250.06500.06600.06500.065010,5710
06/09/250.06500.06500.06500.065000
06/06/250.06300.06500.06300.065083,9880
06/05/250.06500.06500.06200.062044,2690
06/04/250.06200.06200.06200.0620103,3850
06/03/250.06500.06600.06200.0640104,2490
06/02/250.06700.06700.06400.064532,3430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34