ASX, TRU End of Day and Historical Share Prices [Trust Company of Australia Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, TRU:

15 Aug 2025

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0170	ASK: 0.0170	VOLUME: 117.5K
LAST: 0.0150	CHG(%): 0.00	PREV: 0.0150	LOW: 0.0150	BID: 0.0150

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0150	0.0170	0.0150	0.0150	117.5K
14 Aug 25	0.0150	0.0150	0.0150	0.0150	0
13 Aug 25	0.0170	0.0170	0.0150	0.0150	18K
12 Aug 25	0.0170	0.0170	0.0170	0.0170	157
11 Aug 25	0.0170	0.0170	0.0170	0.0170	664
08 Aug 25	0.0170	0.0170	0.0170	0.0170	506.6K
07 Aug 25	0.0160	0.0160	0.0160	0.0160	605.6K
06 Aug 25	0.0150	0.0150	0.0150	0.0150	1.9K
05 Aug 25	0.0160	0.0160	0.0150	0.0150	10.1K
04 Aug 25	0.0160	0.0160	0.0160	0.0160	302.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 27, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
MA50:	0.02
MA200:	0.02
STO9:	33.33
RSI14:	44.44
WPR14:	-100.00
Week High:	0.02
Week Low:	0.02
Month High:	0.02
Month Low:	0.02
Volatility:	44.17