TYP06/12/2025
LAST:

 0.0320		CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0330		ASK:
0.0330		VOLUME:
316,016
CHANGE(%):
3.03		PREV:
0.0330		LOW:
0.0320		BID:
0.0320		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.03200.03200.03000.03001,519,0430
06/12/250.03300.03300.03200.0320316,0160
06/11/250.03300.03300.03100.03301,278,9480
06/10/250.03100.03300.03100.03201,649,8400
06/09/250.03300.03300.03300.033000
06/06/250.03300.03300.03000.0330495,8120
06/05/250.03100.03300.03100.03301,455,4820
06/04/250.03100.03300.02900.02902,040,9750
06/03/250.03200.03300.03000.03101,098,6430
06/02/250.03300.03300.03000.03202,333,1820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70