ASX, TOE End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, TOE:

15 Aug 2025

LAST: 0.1900	CHANGE: 0.01	OPEN: 0.1850	HIGH: 0.2050	ASK: 0.2000	VOLUME: 457.4K
LAST: 0.1900	CHG(%): 2.70	PREV: 0.1850	LOW: 0.1800	BID: 0.1900

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.1850	0.2050	0.1800	0.1900	457.4K
15 Aug 25	0.1850	0.2050	0.1800	0.1900	457.4K
14 Aug 25	0.1900	0.1900	0.1850	0.1850	143.4K
14 Aug 25	0.1900	0.1900	0.1850	0.1850	143.4K
13 Aug 25	0.1950	0.1950	0.1900	0.1950	49K
13 Aug 25	0.1950	0.1950	0.1900	0.1950	49K
12 Aug 25	0.1900	0.1900	0.1900	0.1900	33.7K
12 Aug 25	0.1900	0.1900	0.1900	0.1900	33.7K
11 Aug 25	0.1900	0.1950	0.1900	0.1900	212.8K
11 Aug 25	0.1900	0.1950	0.1900	0.1900	212.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: