ASX, TEA End of Day and Historical Share Prices []

22 Aug 2025

LAST: 4.240	CHANGE: 0.03	OPEN: 4.210	HIGH: 4.280	ASK: 4.260	VOLUME: 181.7K
LAST: 4.240	CHG(%): 0.71	PREV: 4.210	LOW: 4.140	BID: 4.190

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	4.300	4.600	4.280	4.340	793.8K
22 Aug 25	4.210	4.280	4.140	4.240	181.7K
21 Aug 25	4.090	4.220	4.050	4.210	247.5K
20 Aug 25	4.100	4.160	4.060	4.070	226.5K
19 Aug 25	4.180	4.180	4.040	4.120	475.1K
18 Aug 25	4.240	4.300	4.140	4.150	374.9K
15 Aug 25	4.300	4.320	4.160	4.210	377.7K
15 Aug 25	4.300	4.320	4.160	4.210	377.7K
14 Aug 25	4.210	4.275	4.150	4.270	429.5K
14 Aug 25	4.210	4.275	4.150	4.270	429.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.240