TTTTritton Resources Ltd06/17/2025
LAST:

 0.3100		CHANGE:
 0.01		OPEN:
0.2950		HIGH:
0.3100		ASK:
0.3100		VOLUME:
623,662
CHANGE(%):
1.64		PREV:
0.3050		LOW:
0.2950		BID:
0.3000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.29500.31000.29500.3100623,6620
06/16/250.30000.30500.28500.30501,014,8680
06/13/250.32000.32000.29000.30002,510,7940
06/12/250.32500.33000.31500.31501,349,1870
06/11/250.31500.34000.30000.32502,577,3460
06/10/250.30500.32000.30000.31502,455,6610
06/09/250.30000.30000.30000.300000
06/06/250.32500.32500.30000.30001,530,7850
06/05/250.31500.32500.30250.32502,569,9130
06/04/250.32000.33000.31000.31002,369,9490
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.07 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34