TRJ06/18/2025
LAST:

 0.7300		CHANGE:
 0.01		OPEN:
0.7300		HIGH:
0.7300		ASK:
0.7100		VOLUME:
19,500
CHANGE(%):
1.39		PREV:
0.7200		LOW:
0.7300		BID:
0.6900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.73000.73000.73000.730019,5000
06/17/250.70500.72500.69000.7200115,1710
06/16/250.70000.70000.69000.700087,1280
06/13/250.71000.71000.69500.700048,6200
06/12/250.70000.75000.69000.710042,3850
06/11/250.73000.73000.67500.700073,3170
06/10/250.72000.74500.72000.725021,6070
06/09/250.71500.71500.71500.715000
06/06/250.73000.73000.71500.715045,0140
06/05/250.75000.75000.72000.73509,7290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34