EODData

ASX, TLX:

11 Aug 2025
LAST:

16.89

CHANGE:
 0.75
OPEN:
17.42
HIGH:
17.50
ASK:
16.93
VOLUME:
2.96M
CHG(%):
4.25
PREV:
17.64
LOW:
16.81
BID:
16.81
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2517.4217.5016.8116.892.96M
11 Aug 2517.4217.5016.8116.892.96M
08 Aug 2518.0418.0417.3717.643.63M
08 Aug 2518.0418.0417.3717.643.63M
07 Aug 2518.3518.5117.8018.202.92M
07 Aug 2518.3518.5117.8018.202.92M
06 Aug 2518.7419.3518.1318.583.67M
06 Aug 2518.7419.3518.1318.583.67M
05 Aug 2518.7518.7516.0018.539.59M
05 Aug 2518.7518.7516.0018.539.59M
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.