TOP06/18/2025
LAST:

 0.6300		CHANGE:
 0.01		OPEN:
0.6300		HIGH:
0.6350		ASK:
0.6400		VOLUME:
41,406
CHANGE(%):
0.80		PREV:
0.6250		LOW:
0.6300		BID:
0.6250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.63000.63500.63000.630041,4060
06/17/250.62500.62500.62500.62505,0000
06/16/250.63000.63000.62500.630099,2100
06/13/250.64000.64500.64000.6400100,2390
06/12/250.63500.64000.63500.6400111,0160
06/11/250.63500.63500.63000.6350102,0620
06/10/250.65000.65000.64000.640041,5000
06/09/250.64500.64500.64500.645000
06/06/250.64000.64500.64000.645090,8080
06/05/250.63500.63500.63500.635037,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34