TEM06/12/2025
LAST:

 0.0035		CHANGE:
 0.00		OPEN:
0.0035		HIGH:
0.0035		ASK:
0.0040		VOLUME:
1,653,192
CHANGE(%):
12.50		PREV:
0.0040		LOW:
0.0035		BID:
0.0030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.00350.00400.00350.0040926,6410
06/12/250.00350.00350.00350.00351,653,1920
06/11/250.00400.00400.00400.00401,008,7500
06/10/250.00400.00400.00300.00401,036,2320
06/09/250.00500.00500.00500.005000
06/06/250.00400.00500.00400.00501,330,5130
06/05/250.00500.00500.00450.004542,1810
06/04/250.00400.00400.00400.00401,709,2160
06/03/250.00500.00500.00500.00502,3990
06/02/250.00500.00500.00500.0050332,5240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70